24H 最高$0.06771
24H 最低$0.0636
今日开盘$0.06578
24H 成交量$26.96万
流通市值$4,036.43万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 513 |
MOVEMovement
|
$0.005178 | $0.005487 | $0.005143 | $14.14万 | $2,580.50万 | -4.78% |
| 371 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.60万 | $6,930.71万 | -4.19% |
| 479 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $16.95万 | — | 5.27% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $45.06万 | $2,328.07万 | -4.62% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.19万 | $85.51亿 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $26.57万 | $9,144.40万 | -6.09% |
| 157 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $113.42万 | — | -3.28% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.20万 | — | -3.00% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 499 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.44万 | $1,345.77万 | -3.04% |