24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005379
24H 成交量$19.90万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 628 |
ZMBZMB
|
$99.07 | $100.23 | $98.57 | $6,081.64 | — | 0.50% |
| 462 |
MOVEMovement
|
$0.005004 | $0.005437 | $0.00488 | $19.90万 | $2,409.95万 | -6.97% |
| 286 |
NMRNumeraire
|
$8.17 | $8.72 | $8.00 | $44.72万 | $6,500.39万 | -5.77% |
| 592 |
SQQQBSQQQB
|
$44.1 | $44.79 | $42.24 | $4.78万 | — | 2.77% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004988 | $0.00005596 | $0.00004849 | $87.14万 | $2,089.54万 | -10.18% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 433 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $22.91万 | $85.39亿 | -0.04% |
| 332 |
EGLDMultiversX (Elrond)
|
$2.684 | $2.97 | $2.63 | $35.87万 | $8,341.37万 | -8.77% |
| 155 |
COINBCOINB
|
$120.32 | $129.30 | $119.37 | $112.57万 | — | -6.13% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 407 |
TSMBTSMB
|
$391.42 | $401.00 | $390.35 | $26.79万 | — | -1.31% |
| 223 |
BIOBIO Protocol
|
$0.01708 | $0.01918 | $0.01667 | $65.39万 | $2,778.97万 | -10.25% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 432 |
ARPAARPA Chain
|
$0.00828 | $0.00909 | $0.00814 | $22.95万 | $1,256.69万 | -6.76% |