NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.36
-3.20%
≈ ￥1071.58
(-$5.37)
更新于 2026-11-14 17:10:02
24H 最高$171.59
24H 最低$158.53
今日开盘$167.73
24H 成交量$1.40亿
流通市值$5,274.46万
24H 涨跌额(-$5.37)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,766.27 | — | 1.63% |
| 511 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005143 | $14.10万 | $2,580.50万 | -3.17% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.64% |
| 489 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.27万 | — | 5.30% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005317 | $0.00005705 | $0.0000525 | $44.81万 | $2,328.07万 | -4.32% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | 0.00% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.57万 | $9,144.40万 | -5.87% |
| 155 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.73万 | — | -2.59% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 235 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.62万 | — | -2.99% |
| 281 |
BIOBIO Protocol
|
$0.01815 | $0.01943 | $0.01795 | $42.00万 | $3,084.80万 | -5.37% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 496 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.48% |